CONSUMER 1,287 (-0.761%)▼KOMPAS100 894 (-0.689%)▼FINANCE 488 (-0.675%)▼MANUFACTUR 986 (-0.798%)▼MINING 2,839 (-0.308%)▼BISNIS-27 339 (-0.875%)▼TRADE 659 (-0.184%)▼ISSI 133 (-0.706%)▼BASIC-IND 421 (-0.158%)▼JII 565 (-0.994%)▼PEFINDO25 479 (-0.066%)▼MBX 1,136 (-0.655%)▼AGRI 2,292 (-0.321%)▼LQ45 688 (-0.798%)▼INFRASTRUC 735 (-0.884%)▼IHSG 3,972 (-0.569%)▼DBX 582 (0.031%)▲PROPERTY 259 (0.442%)▲SRI-KEHATI 206 (-0.893%)▼
Market Summary
| Code |
Last |
Chg |
Volume |
|
| ENRG | 197 | 3 | 236,324,500 | ▲ |
| FREN | 110 | -18 | 183,042,000 | ▼ |
| DEWA | 91 | -1 | 146,133,500 | ▼ |
| TRAM | 910 | -10 | 77,774,000 | ▼ |
| BHIT | 275 | 0 | 72,184,000 | - |
| DILD | 300 | -5 | 68,068,500 | ▼ |
| ELTY | 135 | 0 | 60,409,500 | - |
| LPKR | 700 | 0 | 47,812,000 | - |
| ASRI | 590 | 20 | 43,774,000 | ▲ |
| Code |
Last |
Chg |
% |
|
| HMSP |
50000 |
1200 |
2.46 |
▲ |
| DSSA |
16400 |
1150 |
7.54 |
▲ |
| ITMG |
44600 |
1100 |
2.53 |
▲ |
| FAST |
13500 |
1000 |
8 |
▲ |
| MYOH |
3725 |
700 |
23.14 |
▲ |
| GGRM |
53200 |
450 |
0.85 |
▲ |
| IDKM |
3700 |
200 |
5.71 |
▲ |
| INTP |
17250 |
150 |
0.88 |
▲ |
| SMAR |
5550 |
100 |
1.83 |
▲ |
| SMGR |
11200 |
100 |
0.9 |
▲ |
| Code |
Last |
Chg |
% |
|
| ASII |
71150 |
-1200 |
-1.66 |
▼ |
| UNTR |
28550 |
-650 |
-2.23 |
▼ |
| UNVR |
18700 |
-450 |
-2.35 |
▼ |
| PTRO |
39300 |
-450 |
-1.13 |
▼ |
| HRUM |
8550 |
-200 |
-2.29 |
▼ |
| SCMA |
8700 |
-200 |
-2.25 |
▼ |
| FASW |
2800 |
-100 |
-3.45 |
▼ |
| MDRN |
2875 |
-100 |
-3.36 |
▼ |
| PSAB |
4000 |
-100 |
-2.44 |
▼ |
| INVS |
5850 |
-100 |
-1.68 |
▼ |
IHSG Summary
▼
- Last3,972
- Open3,995
- Highest3,995
- Lowest3,964
- Previous3,995
- Change (%)-22.73 (-0.57%)
last update: 23-02-2012 12:58:16
