Securities
CONSUMER 1,287 (-0.761%)▼KOMPAS100 894 (-0.689%)▼FINANCE 488 (-0.675%)▼MANUFACTUR 986 (-0.798%)▼MINING 2,839 (-0.308%)▼BISNIS-27 339 (-0.875%)▼TRADE 659 (-0.184%)▼ISSI 133 (-0.706%)▼BASIC-IND 421 (-0.158%)▼JII 565 (-0.994%)▼PEFINDO25 479 (-0.066%)▼MBX 1,136 (-0.655%)▼AGRI 2,292 (-0.321%)▼LQ45 688 (-0.798%)▼INFRASTRUC 735 (-0.884%)▼IHSG 3,972 (-0.569%)▼DBX 582 (0.031%)▲PROPERTY 259 (0.442%)▲SRI-KEHATI 206 (-0.893%)▼
Market Summary
| Code | Last | Chg | Volume | |
|---|---|---|---|---|
| ENRG | 197 | 3 | 236,324,500 | ▲ |
| FREN | 110 | -18 | 183,042,000 | ▼ |
| DEWA | 91 | -1 | 146,133,500 | ▼ |
| TRAM | 910 | -10 | 77,774,000 | ▼ |
| BHIT | 275 | 0 | 72,184,000 | - |
| DILD | 300 | -5 | 68,068,500 | ▼ |
| ELTY | 135 | 0 | 60,409,500 | - |
| LPKR | 700 | 0 | 47,812,000 | - |
| ASRI | 590 | 20 | 43,774,000 | ▲ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| HMSP | 50000 | 1200 | 2.46 | ▲ |
| DSSA | 16400 | 1150 | 7.54 | ▲ |
| ITMG | 44600 | 1100 | 2.53 | ▲ |
| FAST | 13500 | 1000 | 8 | ▲ |
| MYOH | 3725 | 700 | 23.14 | ▲ |
| GGRM | 53200 | 450 | 0.85 | ▲ |
| IDKM | 3700 | 200 | 5.71 | ▲ |
| INTP | 17250 | 150 | 0.88 | ▲ |
| SMAR | 5550 | 100 | 1.83 | ▲ |
| SMGR | 11200 | 100 | 0.9 | ▲ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| ASII | 71150 | -1200 | -1.66 | ▼ |
| UNTR | 28550 | -650 | -2.23 | ▼ |
| UNVR | 18700 | -450 | -2.35 | ▼ |
| PTRO | 39300 | -450 | -1.13 | ▼ |
| HRUM | 8550 | -200 | -2.29 | ▼ |
| SCMA | 8700 | -200 | -2.25 | ▼ |
| FASW | 2800 | -100 | -3.45 | ▼ |
| MDRN | 2875 | -100 | -3.36 | ▼ |
| PSAB | 4000 | -100 | -2.44 | ▼ |
| INVS | 5850 | -100 | -1.68 | ▼ |
IHSG Summary
▼- Last3,972
- Open3,995
- Highest3,995
- Lowest3,964
- Previous3,995
- Change (%)-22.73 (-0.57%)
last update: 23-02-2012 13:07:26
Client Login
PRODUCTS AND SERVICES
Ciptadana Securities executes trading stocks for professional traders, private clients, pensions, mutual funds and other institutions. Our trading desk works purely on full time basis to achieve the best available fills for our clients.
For a well-diversified portfolio, Ciptadana Securities also offers access to fixed income products such as Government Bonds, Corporate Bonds and Retail Bonds (ORI) to provide a regular, stable income stream and reliable returns.