Securities
CONSUMER 1,428 (-1.145%)▼KOMPAS100 881 (-1.809%)▼FINANCE 497 (-2.161%)▼MANUFACTUR 1,009 (-1.096%)▼MINING 2,247 (-2.507%)▼BISNIS-27 333 (-1.732%)▼TRADE 701 (-0.486%)▼ISSI 133 (-1.333%)▼BASIC-IND 409 (-2.523%)▼JII 548 (-1.132%)▼PEFINDO25 466 (-1.57%)▼IDX30 341 (-1.665%)▼MBX 1,138 (-1.526%)▼AGRI 2,097 (-1.238%)▼LQ45 675 (-1.644%)▼INFRASTRUC 786 (-1.581%)▼IHSG 3,980 (-1.61%)▼DBX 583 (-2.182%)▼PROPERTY 288 (-3.133%)▼SRI-KEHATI 207 (-1.43%)▼
Market Summary
| Code | Last | Chg | Volume | |
|---|---|---|---|---|
| BKSL | 275 | -5 | 246,880,000 | ▼ |
| ENRG | 161 | -7 | 203,737,000 | ▼ |
| BSDE | 1,270 | -130 | 164,994,000 | ▼ |
| ELTY | 102 | -2 | 129,861,500 | ▼ |
| TRAM | 890 | -20 | 100,762,500 | ▼ |
| ASRI | 560 | -10 | 98,886,000 | ▼ |
| BHIT | 415 | -30 | 95,704,000 | ▼ |
| BBRI | 6,000 | -200 | 93,206,500 | ▼ |
| BUMI | 1,670 | -110 | 87,257,500 | ▼ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| SCCO | 3750 | 750 | 25 | ▲ |
| DSSA | 13000 | 500 | 4 | ▲ |
| ASII | 68400 | 450 | 0.66 | ▲ |
| UNTR | 26950 | 350 | 1.32 | ▲ |
| SCMA | 8850 | 300 | 3.51 | ▲ |
| ROTI | 3975 | 125 | 3.25 | ▲ |
| EMTK | 4300 | 100 | 2.38 | ▲ |
| SMAR | 6200 | 100 | 1.64 | ▲ |
| GTBO | 2400 | 75 | 3.23 | ▲ |
| VIVA | 780 | 60 | 8.33 | ▲ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| GGRM | 57400 | -1600 | -2.71 | ▼ |
| ITMG | 35250 | -750 | -2.08 | ▼ |
| AALI | 18900 | -700 | -3.57 | ▼ |
| HMSP | 54000 | -500 | -0.92 | ▼ |
| IMAS | 15950 | -400 | -2.45 | ▼ |
| INTP | 17300 | -350 | -1.98 | ▼ |
| KKGI | 5300 | -300 | -5.36 | ▼ |
| MYOR | 21000 | -300 | -1.41 | ▼ |
| PTRO | 3925 | -275 | -6.55 | ▼ |
| BBCA | 7550 | -250 | -3.21 | ▼ |
IHSG Summary
▼- Last3,980
- Open4,007
- Highest4,007
- Lowest3,926
- Previous4,046
- Change (%)-65.15 (-1.61%)
last update: 19-05-2012 21:02:14
Client Login
PRODUCTS AND SERVICES
Ciptadana Securities executes trading stocks for professional traders, private clients, pensions, mutual funds and other institutions. Our trading desk works purely on full time basis to achieve the best available fills for our clients.
For a well-diversified portfolio, Ciptadana Securities also offers access to fixed income products such as Government Bonds, Corporate Bonds and Retail Bonds (ORI) to provide a regular, stable income stream and reliable returns.