Securities
CONSUMER 1,428 (-1.145%)▼KOMPAS100 881 (-1.809%)▼FINANCE 497 (-2.161%)▼MANUFACTUR 1,009 (-1.096%)▼MINING 2,247 (-2.507%)▼BISNIS-27 333 (-1.732%)▼TRADE 701 (-0.486%)▼ISSI 133 (-1.333%)▼BASIC-IND 409 (-2.523%)▼JII 548 (-1.132%)▼PEFINDO25 466 (-1.57%)▼IDX30 341 (-1.665%)▼MBX 1,138 (-1.526%)▼AGRI 2,097 (-1.238%)▼LQ45 675 (-1.644%)▼INFRASTRUC 786 (-1.581%)▼IHSG 3,980 (-1.61%)▼DBX 583 (-2.182%)▼PROPERTY 288 (-3.133%)▼SRI-KEHATI 207 (-1.43%)▼
Market Summary
| Code | Last | Chg | Volume | |
|---|---|---|---|---|
| BKSL | 275 | -5 | 246,880,000 | ▼ |
| ENRG | 161 | -7 | 203,737,000 | ▼ |
| BSDE | 1,270 | -130 | 164,994,000 | ▼ |
| ELTY | 102 | -2 | 129,861,500 | ▼ |
| TRAM | 890 | -20 | 100,762,500 | ▼ |
| ASRI | 560 | -10 | 98,886,000 | ▼ |
| BHIT | 415 | -30 | 95,704,000 | ▼ |
| BBRI | 6,000 | -200 | 93,206,500 | ▼ |
| BUMI | 1,670 | -110 | 87,257,500 | ▼ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| SCCO | 3750 | 750 | 25 | ▲ |
| DSSA | 13000 | 500 | 4 | ▲ |
| ASII | 68400 | 450 | 0.66 | ▲ |
| UNTR | 26950 | 350 | 1.32 | ▲ |
| SCMA | 8850 | 300 | 3.51 | ▲ |
| ROTI | 3975 | 125 | 3.25 | ▲ |
| EMTK | 4300 | 100 | 2.38 | ▲ |
| SMAR | 6200 | 100 | 1.64 | ▲ |
| GTBO | 2400 | 75 | 3.23 | ▲ |
| VIVA | 780 | 60 | 8.33 | ▲ |
| Code | Last | Chg | % | |
|---|---|---|---|---|
| GGRM | 57400 | -1600 | -2.71 | ▼ |
| ITMG | 35250 | -750 | -2.08 | ▼ |
| AALI | 18900 | -700 | -3.57 | ▼ |
| HMSP | 54000 | -500 | -0.92 | ▼ |
| IMAS | 15950 | -400 | -2.45 | ▼ |
| INTP | 17300 | -350 | -1.98 | ▼ |
| KKGI | 5300 | -300 | -5.36 | ▼ |
| MYOR | 21000 | -300 | -1.41 | ▼ |
| PTRO | 3925 | -275 | -6.55 | ▼ |
| BBCA | 7550 | -250 | -3.21 | ▼ |
IHSG Summary
▼- Last3,980
- Open4,007
- Highest4,007
- Lowest3,926
- Previous4,046
- Change (%)-65.15 (-1.61%)
last update: 19-05-2012 20:31:07
Fixed Income
Ciptadana Securities is on its way to become one of the market leaders across credit product and public finance. We provide such financial assets to banks, insurance companies, mutual funds, and corporate and retail clients. Our traders, brokers, and research analysts work collectively to generate ideas and facilitate secondary market trading in investment grade bonds, high yield bonds, and government papers.